Stock Quote and Chart for Kirkland's Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KIRK

Kirkland's Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 2.3400	CHANGE: 0.0400	OPEN: 2.3500	HIGH: 2.3500	ASK:	VOLUME: 11,100
LAST: 2.3400	CHANGE(%): 1.73%	PREV: 2.3000	LOW: 2.2100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	2.3500	2.3500	2.2100	2.3400	11,100
03 Sep 2008	2.3900	2.4000	2.1900	2.3000	26,800
02 Sep 2008	2.3900	2.4700	2.3900	2.4400	69,800
29 Aug 2008	2.4000	2.4100	2.2500	2.3900	53,700
28 Aug 2008	2.4000	2.4900	2.2300	2.3300	167,400
27 Aug 2008	2.1900	2.3500	2.1600	2.3400	23,600
26 Aug 2008	2.1000	2.1500	2.0500	2.1500	7,600
25 Aug 2008	2.0700	2.1100	2.0400	2.1000	13,300
22 Aug 2008	2.0500	2.0500	1.9600	2.0400	18,500
21 Aug 2008	2.1600	2.1800	1.9100	1.9900	50,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: