Stock Quote for NASDAQ, KIRK

KIRK

KIRKLAND'S INC

11/20/09 17:35

LAST: 15.72	CHANGE: 2.44	OPEN: 13.82	HIGH: 15.75	ASK: 5.39	VOLUME: 1,860,197
LAST: 15.72	CHANGE(%): 18.37	PREV: 13.28	LOW: 13.65	BID: 3.12	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.82	15.75	13.65	15.72	1,860,400
11/19/09	13.23	13.44	13.12	13.28	321,600
11/18/09	13.39	13.39	13.15	13.23	216,300
11/17/09	13.01	13.50	13.01	13.33	282,500
11/16/09	12.70	13.10	12.69	12.94	127,800
11/13/09	12.80	12.87	12.58	12.68	122,000
11/12/09	12.83	13.00	12.68	12.71	161,800
11/11/09	12.99	13.39	12.83	12.92	130,700
11/10/09	13.09	13.14	12.71	12.86	166,600
11/09/09	13.14	13.58	12.85	13.15	179,500
11/06/09	12.77	13.40	12.61	13.09	120,700
11/05/09	12.85	13.01	12.72	12.97	170,700
11/04/09	12.80	13.05	12.68	12.72	131,100
11/03/09	12.68	12.70	12.32	12.69	176,600
11/02/09	12.58	13.03	12.14	12.69	254,900
10/30/09	12.41	12.71	12.28	12.58	289,700
10/29/09	11.78	12.65	11.67	12.55	208,200
10/28/09	12.47	12.53	11.25	11.75	369,400
10/27/09	13.68	13.68	12.50	12.56	500,600
10/26/09	13.40	13.73	13.35	13.60	250,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist