Stock Quote and Chart for Kforce Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KFRC

Kforce Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 8.9500	CHANGE: 0.3500	OPEN: 8.1100	HIGH: 9.2400	ASK:	VOLUME: 849,400
LAST: 8.9500	CHANGE(%): 4.06%	PREV: 8.6000	LOW: 7.9400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.1100	9.2400	7.9400	8.9500	849,400
09 Oct 2008	9.4000	9.4200	8.4900	8.6000	235,100
08 Oct 2008	8.8600	9.6000	8.8000	9.2200	410,600
07 Oct 2008	9.9300	9.9300	9.0400	9.0400	142,300
06 Oct 2008	9.5500	10.1500	9.2600	9.7800	194,600
03 Oct 2008	10.2700	10.4400	9.6400	9.7900	208,700
02 Oct 2008	10.3000	10.4900	9.9700	10.1400	257,400
01 Oct 2008	10.1100	10.3500	9.7800	10.3500	115,700
30 Sep 2008	9.8000	10.4300	9.5300	10.2100	201,700
29 Sep 2008	10.4100	10.4600	9.5600	9.6900	239,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.