KFEDK-FED BANCORP11/20/09 17:35
LAST:

 8.060		CHANGE:
 0.38		OPEN:
8.410		HIGH:
8.620		ASK:
31.970		VOLUME:
5,734
CHANGE(%):
4.50		PREV:
8.440		LOW:
8.060		BID:
17.170		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.4108.6208.0608.0604,6000
11/19/098.4508.6708.4408.4403,0000
11/18/098.6008.6008.4408.5602,8000
11/17/098.4508.6808.3908.6603,2000
11/16/098.7508.7508.5808.6801,7000
11/13/098.8708.8708.5808.7003,0000
11/12/098.8108.9808.6508.6503,1000
11/11/098.6708.9208.6708.9201,3000
11/10/098.9408.9508.6108.6103,2000
11/09/098.7908.9908.7908.9902,6000
11/06/098.6608.7908.6408.7901,5000
11/05/098.6408.7708.5108.6807,0000
11/04/099.0509.0508.6208.6405,6000
11/03/099.1209.1208.6009.0104,0000
11/02/098.9009.1008.8709.1003,0000
10/30/098.9308.9908.8408.9305,9000
10/29/099.1409.2008.8509.1004,0000
10/28/099.1209.2909.0509.0506,7000
10/27/099.3209.3208.9909.0206,1000
10/26/098.7009.1408.7009.1201,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist