Stock Quote and Chart for K-Fed Bancorp [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KFED

K-Fed Bancorp [NASDAQ]

03 Oct 2008 00:00

LAST: 9.2100	CHANGE: -0.0300	OPEN: 9.3600	HIGH: 9.3600	ASK:	VOLUME: 17,600
LAST: 9.2100	CHANGE(%): -0.32%	PREV: 9.2400	LOW: 9.2100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	9.3600	9.3600	9.2100	9.2100	17,600
02 Oct 2008	9.3500	9.4000	9.2200	9.2400	1,900
01 Oct 2008	9.3300	9.7000	9.3300	9.4100	2,400
30 Sep 2008	9.4100	9.7800	9.1500	9.1500	2,200
29 Sep 2008	9.5300	9.5300	9.0700	9.2200	8,000
26 Sep 2008	9.6800	9.7400	9.5300	9.7400	3,900
25 Sep 2008	9.9500	10.0000	9.7000	9.8000	9,200
24 Sep 2008	9.9500	9.9600	9.9400	9.9600	500
23 Sep 2008	9.9100	10.0000	9.8400	9.9000	9,900
22 Sep 2008	9.9000	10.2500	9.8800	10.0200	31,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.