Stock Quote and Chart for Keynote Systems Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KEYN

Keynote Systems Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 10.390	CHANGE: 0.790	OPEN: 9.320	HIGH: 10.490	ASK:	VOLUME: 78,800
LAST: 10.390	CHANGE(%): 8.22%	PREV: 9.600	LOW: 8.900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	9.320	10.490	8.900	10.390	78,800
10 Oct 2008	8.950	9.910	8.420	9.600	98,700
09 Oct 2008	10.000	10.000	9.100	9.250	57,200
08 Oct 2008	10.270	10.300	9.760	9.930	93,200
07 Oct 2008	11.980	12.160	10.200	10.450	173,600
06 Oct 2008	11.980	12.240	11.650	12.000	84,300
03 Oct 2008	12.190	13.090	12.180	12.480	33,100
02 Oct 2008	12.370	12.410	11.660	12.220	103,500
01 Oct 2008	13.150	13.520	12.370	12.490	45,100
30 Sep 2008	12.100	13.400	12.060	13.250	68,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.