Stock Quote and Chart for Keryx Biopharmaceuticals Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KERX

Keryx Biopharmaceuticals Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 0.2200	CHANGE: -0.0100	OPEN: 0.2300	HIGH: 0.2300	ASK:	VOLUME: 188,100
LAST: 0.2200	CHANGE(%): -4.34%	PREV: 0.2300	LOW: 0.1800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.2300	0.2300	0.1800	0.2200	188,100
09 Oct 2008	0.2500	0.2500	0.2100	0.2300	165,600
08 Oct 2008	0.1600	0.2400	0.1600	0.2300	200,300
07 Oct 2008	0.2600	0.2600	0.2300	0.2400	96,700
06 Oct 2008	0.2800	0.3000	0.2200	0.2700	225,800
03 Oct 2008	0.3300	0.3300	0.2800	0.2900	130,600
02 Oct 2008	0.3100	0.3400	0.2800	0.3000	97,100
01 Oct 2008	0.3200	0.3400	0.2700	0.3400	143,400
30 Sep 2008	0.3200	0.3500	0.3100	0.3500	120,800
29 Sep 2008	0.3000	0.3500	0.2700	0.3500	506,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.