KERXKERYX BIOPHARMACEUTICALS INC11/20/09 17:35
LAST:

 2.300		CHANGE:
 0.05		OPEN:
2.350		HIGH:
2.370		ASK:
12.320		VOLUME:
631,239
CHANGE(%):
2.13		PREV:
2.350		LOW:
2.250		BID:
10.870		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.3502.3702.2502.300631,2000
11/19/092.4502.4502.3002.3501,069,9000
11/18/092.2502.4302.2002.3801,835,7000
11/17/092.2502.2502.1802.240376,7000
11/16/092.2502.2502.2002.220563,6000
11/13/092.2002.2302.1602.210611,3000
11/12/092.0702.1802.0702.180457,7000
11/11/092.2302.2302.0902.150547,8000
11/10/092.2902.2902.1302.150522,2000
11/09/092.2602.3002.1002.2201,270,2000
11/06/092.2502.2502.1202.190515,7000
11/05/092.0802.2302.0302.2201,129,2000
11/04/092.1402.1602.0502.080631,4000
11/03/092.0502.0702.0002.050364,5000
11/02/092.0002.1001.9602.020920,3000
10/30/092.0902.1001.9502.0001,033,3000
10/29/091.9602.1601.9002.1501,636,1000
10/28/092.0502.0701.7601.7601,960,7000
10/27/092.0502.1002.0202.060708,5000
10/26/092.2002.2102.0102.0601,533,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist