Stock Quote for NASDAQ, KENT - Kent Financial Services Inc.

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

KENT

KENT FINANCIAL SERVICES INC.

11/20/09 17:35

LAST: 1.620	CHANGE: 0.19	OPEN: 1.630	HIGH: 1.630	ASK: 2.230	VOLUME: 300
LAST: 1.620	CHANGE(%): 13.19	PREV: 1.440	LOW: 1.620	BID: 1.580	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	1.630	1.630	1.630	1.630	300
11/11/09	1.440	1.440	1.440	1.440	1,000
11/10/09	1.500	1.530	1.440	1.440	700
11/05/09	1.650	1.650	1.650	1.650	100
11/04/09	1.450	1.450	1.450	1.450	400
10/29/09	1.440	1.450	1.440	1.440	500
10/28/09	1.490	1.490	1.490	1.490	300
10/22/09	1.450	1.450	1.440	1.440	200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.