Stock Quote and Chart for Kent Financial Services Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KENT

Kent Financial Services Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 1.4100	CHANGE: -0.0200	OPEN: 1.4100	HIGH: 1.4100	ASK:	VOLUME: 200
LAST: 1.4100	CHANGE(%): -1.39%	PREV: 1.4300	LOW: 1.4100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.4100	1.4100	1.4100	1.4100	200
09 Oct 2008	1.4300	1.4300	1.4300	1.4300	5,000
08 Oct 2008	1.6000	1.6000	1.4800	1.4800	5,800
06 Oct 2008	1.5900	1.5900	1.4000	1.4000	11,000
30 Sep 2008	1.6000	1.6000	1.6000	1.6000	200
22 Sep 2008	1.4100	1.4100	1.4100	1.4100	100
18 Sep 2008	1.4100	1.4100	1.4100	1.4100	400
17 Sep 2008	1.4200	1.4200	1.4100	1.4200	600
16 Sep 2008	1.4200	1.4200	1.4200	1.4200	500
15 Sep 2008	1.4400	1.4400	1.4400	1.4400	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.