Stock Quote and Chart for Kansas City Life Insurance Company [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCLI

Kansas City Life Insurance Company [NASDAQ]

29 Aug 2008 00:00

LAST: 47.580	CHANGE: 0.170	OPEN: 47.300	HIGH: 47.780	ASK:	VOLUME: 4,900
LAST: 47.580	CHANGE(%): 0.35%	PREV: 47.410	LOW: 46.910	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	47.300	47.780	46.910	47.580	4,900
28 Aug 2008	46.750	47.410	46.610	47.410	4,700
27 Aug 2008	47.570	47.650	46.930	47.110	3,500
26 Aug 2008	47.800	47.800	47.170	47.550	3,100
25 Aug 2008	48.130	48.130	47.030	47.030	2,100
22 Aug 2008	48.000	48.530	47.560	48.530	1,700
21 Aug 2008	48.410	49.060	48.140	48.870	2,400
20 Aug 2008	49.370	50.140	48.960	48.960	1,300
19 Aug 2008	48.960	49.500	48.690	49.410	2,100
18 Aug 2008	51.740	51.740	48.100	48.950	12,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: