KCLIKANSAS CITY LIFE INSURANCE COMP11/20/09 17:35
LAST:

 26.80		CHANGE:
 0.23		OPEN:
26.50		HIGH:
26.80		ASK:
77.98		VOLUME:
39,566
CHANGE(%):
0.87		PREV:
26.57		LOW:
25.67		BID:
15.89		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.5027.0025.6726.8039,5000
11/19/0927.1727.4926.3026.5727,8000
11/18/0928.0228.5827.0727.1720,2000
11/17/0928.0428.3027.8427.9312,5000
11/16/0927.7328.4427.7328.1314,0000
11/13/0927.7027.9527.3627.7512,9000
11/12/0928.1228.5727.0327.6615,0000
11/11/0928.0828.8727.8228.5915,9000
11/10/0927.8428.0027.6227.7713,6000
11/09/0928.0028.2727.9428.0610,1000
11/06/0927.4628.1027.2127.929,6000
11/05/0926.8627.8126.8227.7916,4000
11/04/0926.4027.2526.2926.6226,3000
11/03/0926.1826.9726.1826.8413,7000
11/02/0927.0427.5125.0026.3542,7000
10/30/0927.0227.2926.5426.8417,5000
10/29/0926.9927.4526.7127.1519,9000
10/28/0926.1127.3526.0426.5836,2000
10/27/0926.7226.8126.0126.0815,4000
10/26/0927.0627.9926.2226.2615,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist