EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KCAPR KOHLBERG CAP RIGHTS [NASDAQ] 28 Apr 2008 00:00
LAST:

 0.6600		 CHANGE:
-  0.0000		 OPEN:
1.0000 		HIGH:
1.4400 		ASK:
 VOLUME:
48,800
CHANGE(%):
0.00% 		PREV:
0.6600 		LOW:
0.4100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 May 20080.66000.66000.66000.66000
02 May 20080.66000.66000.66000.66000
01 May 20080.66000.66000.66000.66000
30 Apr 20080.66000.66000.66000.66000
29 Apr 20080.66000.66000.66000.66000
28 Apr 20081.00001.44000.41000.660048,800
25 Apr 20080.46000.71000.45000.7000270,100
24 Apr 20080.47000.55000.38000.3900393,900
23 Apr 20080.28000.57000.28000.5700103,500
22 Apr 20080.74000.74000.35000.4400140,300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy