Stock Quote and Chart for Kohlberg Capital Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCAP

Kohlberg Capital Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 10.260	CHANGE: -0.290	OPEN: 10.610	HIGH: 10.720	ASK:	VOLUME: 192,700
LAST: 10.260	CHANGE(%): -2.74%	PREV: 10.550	LOW: 10.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.610	10.720	10.250	10.260	192,700
03 Sep 2008	10.600	10.690	10.210	10.550	308,900
02 Sep 2008	11.270	11.460	10.880	11.010	112,400
29 Aug 2008	10.960	11.230	10.780	10.990	109,100
28 Aug 2008	10.850	11.040	10.570	11.000	126,600
27 Aug 2008	10.610	10.840	10.320	10.620	106,100
26 Aug 2008	10.660	10.850	10.320	10.550	89,900
25 Aug 2008	10.930	11.020	10.340	10.590	193,200
22 Aug 2008	10.380	10.920	10.380	10.920	147,200
21 Aug 2008	10.190	10.500	10.110	10.360	148,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.