KCAPKOHLBERG CAPITAL CORP11/20/09 17:35
LAST:

 4.850		CHANGE:
 0.05		OPEN:
4.840		HIGH:
4.930		ASK:
30.970		VOLUME:
116,432
CHANGE(%):
1.02		PREV:
4.900		LOW:
4.600		BID:
16.690		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.8404.9304.6104.850115,7000
11/19/094.8704.9404.8004.90079,9000
11/18/094.8704.9404.8404.90057,7000
11/17/094.9304.9904.8504.90063,9000
11/16/094.9204.9904.8404.970110,6000
11/13/094.9104.9804.7604.88099,7000
11/12/095.1205.1404.7904.900159,7000
11/11/095.0305.1404.8205.120155,6000
11/10/094.8505.2004.5005.000522,1000
11/09/095.5205.5204.7604.960461,5000
11/06/095.3505.7105.2605.520124,7000
11/05/095.2605.4705.2505.46063,7000
11/04/095.2905.3905.1305.18076,1000
11/03/095.3805.4305.1705.28089,9000
11/02/095.3105.6005.2405.370120,9750
10/30/095.2005.5905.1705.310218,8000
10/29/095.5005.5005.0305.200202,5000
10/28/095.4205.5105.0305.030110,4000
10/27/095.4505.5705.4005.42048,3000
10/26/095.1805.5305.1805.450187,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist