Historical Prices for NASDAQ, KCAP - Kohlberg Capital Corporation

KCAP

Kohlberg Capital Corporation

03/22/10 11:17

LAST: 5.270	CHANGE: 0.24	OPEN: 5.500	HIGH: 5.500	ASK: 30.970	VOLUME: 71,088
LAST: 5.270	CHANGE(%): 4.36	PREV: 5.510	LOW: 5.270	BID: 16.690	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	5.500	5.500	5.270	5.270	71,088
03/19/10	5.520	5.630	5.360	5.510	240,800
03/18/10	5.720	5.850	5.480	5.490	213,600
03/17/10	5.580	5.730	5.570	5.710	161,500
03/16/10	5.490	5.660	5.450	5.540	86,800
03/15/10	5.510	5.530	5.400	5.490	78,300
03/12/10	5.370	5.550	5.340	5.470	173,600
03/11/10	5.300	5.370	5.250	5.370	75,700
03/10/10	5.300	5.340	5.260	5.310	59,900
03/09/10	5.290	5.350	5.180	5.300	78,400
03/08/10	5.260	5.320	5.200	5.290	121,300
03/05/10	5.260	5.320	5.180	5.230	276,300
03/04/10	5.120	5.280	5.060	5.210	139,300
03/03/10	4.800	5.220	4.730	5.110	263,700
03/02/10	4.740	4.970	4.720	4.850	148,300
03/01/10	4.550	4.750	4.550	4.720	83,600
02/26/10	4.480	4.650	4.480	4.520	120,600
02/25/10	4.400	4.470	4.350	4.460	67,100
02/24/10	4.370	4.420	4.310	4.400	88,200
02/23/10	4.400	4.460	4.330	4.340	77,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist