Historical Prices for NASDAQ, KBALB - Kimball International Inc.

KBALB

Kimball International Inc.

03/19/10 17:20

LAST: 7.830	CHANGE: 0.54	OPEN: 7.340	HIGH: 7.840	ASK: 14.600	VOLUME: 243,007
LAST: 7.830	CHANGE(%): 7.41	PREV: 7.290	LOW: 7.200	BID: 11.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	7.340	7.840	7.200	7.830	243,000
03/18/10	7.190	7.340	7.150	7.290	36,100
03/17/10	7.280	7.300	7.140	7.160	50,400
03/16/10	7.330	7.330	7.210	7.310	42,700
03/15/10	7.220	7.320	7.210	7.270	14,600
03/12/10	7.410	7.440	7.200	7.220	17,300
03/11/10	7.140	7.450	7.140	7.400	22,200
03/10/10	7.480	7.520	7.160	7.220	45,800
03/09/10	7.210	7.740	7.010	7.500	37,800
03/08/10	7.350	7.500	7.270	7.430	30,900
03/05/10	7.250	7.380	7.200	7.380	44,200
03/04/10	7.110	7.220	7.050	7.210	55,400
03/03/10	7.120	7.140	6.980	7.030	66,200
03/02/10	6.830	7.120	6.830	7.120	41,400
03/01/10	6.680	6.860	6.650	6.830	114,900
02/26/10	6.710	6.770	6.600	6.610	69,500
02/25/10	6.600	6.840	6.600	6.720	60,300
02/24/10	6.800	6.800	6.600	6.710	92,900
02/23/10	6.750	6.850	6.630	6.790	45,900
02/22/10	6.680	6.860	6.570	6.750	73,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist