KBALBKIMBALL INTERNATIONAL INC11/20/09 17:35
LAST:

 8.180		CHANGE:
 0.03		OPEN:
8.040		HIGH:
8.200		ASK:
14.600		VOLUME:
75,127
CHANGE(%):
0.37		PREV:
8.150		LOW:
7.760		BID:
11.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.0408.2007.7608.18075,1000
11/19/098.1208.2508.0508.15083,6000
11/18/098.1308.2708.1208.20063,6000
11/17/097.7908.1507.5908.12073,4000
11/16/097.3707.8407.2507.84079,2000
11/13/097.4307.5207.1607.25072,3000
11/12/097.3907.6007.2907.370120,2000
11/11/097.6607.8907.3007.43060,5000
11/10/097.6407.8907.4907.53043,2000
11/09/097.8707.9907.6007.73054,0000
11/06/097.8607.9707.6507.75044,2000
11/05/097.4108.0907.4108.02088,8000
11/04/098.0308.0307.2607.320113,6000
11/03/097.8508.0507.8107.940102,2000
11/02/097.5508.0807.3107.97061,0000
10/30/097.8408.0507.5007.500150,6000
10/29/097.9208.2107.7807.96073,3000
10/28/097.9708.3407.7507.81068,1000
10/27/098.0408.4407.8208.01056,6000
10/26/098.1308.3607.9208.02064,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist