Stock Quote and Chart for Kimball International Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KBALB

Kimball International Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 10.820	CHANGE: 0.110	OPEN: 10.800	HIGH: 10.960	ASK:	VOLUME: 76,800
LAST: 10.820	CHANGE(%): 1.02%	PREV: 10.710	LOW: 10.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	10.800	10.960	10.510	10.820	76,800
27 Aug 2008	10.780	10.810	10.580	10.710	84,100
26 Aug 2008	10.690	10.920	10.530	10.800	34,800
25 Aug 2008	10.950	10.980	10.440	10.620	63,300
22 Aug 2008	10.640	11.120	10.490	11.000	142,800
21 Aug 2008	10.590	10.670	10.290	10.540	56,700
20 Aug 2008	11.070	11.740	10.010	10.740	246,600
19 Aug 2008	11.220	11.370	10.820	11.020	81,300
18 Aug 2008	11.530	11.560	11.000	11.330	85,700
15 Aug 2008	11.730	11.850	11.000	11.500	132,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: