Stock Quote for NASDAQ, KAMN - Kaman Corporation

KAMN

KAMAN CORP

11/20/09 17:35

LAST: 22.26	CHANGE: 0.05	OPEN: 22.08	HIGH: 22.54	ASK: 44.20	VOLUME: 67,701
LAST: 22.26	CHANGE(%): 0.22	PREV: 22.31	LOW: 22.08	BID: 14.07	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	22.08	22.54	22.08	22.26	67,700
11/19/09	22.28	22.68	21.97	22.31	101,600
11/18/09	21.91	22.51	21.43	22.42	131,000
11/17/09	21.69	21.88	21.49	21.81	47,900
11/16/09	21.28	21.93	21.17	21.73	100,800
11/13/09	21.02	21.11	20.63	21.04	74,400
11/12/09	21.42	21.68	20.95	21.01	112,000
11/11/09	21.39	21.59	21.13	21.44	41,800
11/10/09	21.20	21.45	20.92	21.13	64,000
11/09/09	21.24	21.45	21.12	21.28	87,800
11/06/09	21.10	21.10	20.25	21.00	84,000
11/05/09	20.72	21.52	20.72	21.29	111,300
11/04/09	21.21	21.39	20.51	20.58	91,700
11/03/09	20.71	21.15	20.60	21.14	41,600
11/02/09	20.74	21.03	20.44	20.84	69,700
10/30/09	21.22	21.44	20.43	20.66	100,300
10/29/09	21.13	21.50	20.89	21.42	88,700
10/28/09	21.54	21.64	20.75	20.84	91,600
10/27/09	22.13	22.29	21.41	21.52	111,300
10/26/09	22.44	22.81	21.91	21.99	65,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist