Stock Quote and Chart for Jacksonville Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JXSB

Jacksonville Bancorp Inc. [NASDAQ]

01 Oct 2008 00:00

LAST: 10.000	CHANGE: 0.000	OPEN: 10.000	HIGH: 10.000	ASK:	VOLUME: 700
LAST: 10.000	CHANGE(%): 0.00%	PREV: 10.000	LOW: 10.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Oct 2008	10.000	10.000	10.000	10.000	700
29 Sep 2008	10.000	10.000	9.000	10.000	300
22 Sep 2008	10.000	10.000	10.000	10.000	1,000
19 Sep 2008	10.000	10.000	9.970	10.000	500
18 Sep 2008	9.990	9.990	9.000	9.000	900
17 Sep 2008	9.030	9.030	9.030	9.030	200
16 Sep 2008	9.200	9.200	9.200	9.200	300
12 Sep 2008	9.200	9.200	9.200	9.200	100
09 Sep 2008	9.200	9.200	9.200	9.200	100
05 Sep 2008	9.920	9.920	9.500	9.500	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: