Stock Quote and Chart for Jupitermedia Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JUPM

Jupitermedia Corporation [NASDAQ]

05 Sep 2008 00:00

LAST: 1.3200	CHANGE: 0.1600	OPEN: 1.1600	HIGH: 1.4000	ASK:	VOLUME: 262,800
LAST: 1.3200	CHANGE(%): 13.79%	PREV: 1.1600	LOW: 1.1600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.1600	1.4000	1.1600	1.3200	262,800
04 Sep 2008	1.2400	1.2400	1.1400	1.1600	18,500
03 Sep 2008	1.1900	1.2600	1.1600	1.2200	44,600
02 Sep 2008	1.1400	1.2100	1.1400	1.1800	21,200
29 Aug 2008	1.2200	1.2400	1.1500	1.1700	17,500
28 Aug 2008	1.1300	1.2600	1.1000	1.2600	68,100
27 Aug 2008	1.1700	1.2200	1.1600	1.2100	27,000
26 Aug 2008	1.1100	1.2000	1.1000	1.1900	29,900
25 Aug 2008	1.1600	1.2000	1.1000	1.1300	32,100
22 Aug 2008	1.2000	1.2000	1.1000	1.1500	12,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.