Stock Quote for NASDAQ, JST

JST

JINPAN INTERNATIONAL LIMITED

11/20/09 17:35

LAST: 38.57	CHANGE: 2.57	OPEN: 36.36	HIGH: 38.95	ASK: 0.00	VOLUME: 203,171
LAST: 38.57	CHANGE(%): 7.14	PREV: 36.00	LOW: 36.03	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	36.36	38.95	36.03	38.57	201,600
11/19/09	35.64	36.18	35.00	36.00	123,100
11/18/09	36.77	38.25	35.76	36.19	305,500
11/17/09	35.66	36.78	34.57	36.02	505,500
11/16/09	33.00	33.80	32.80	33.20	133,900
11/13/09	32.97	33.00	32.28	32.69	37,100
11/12/09	33.07	33.09	32.15	32.66	47,600
11/11/09	33.50	33.91	32.78	33.09	66,700
11/10/09	33.00	33.18	32.55	33.04	69,200
11/09/09	33.00	33.17	32.09	33.05	151,200
11/06/09	32.89	32.89	31.34	32.84	33,600
11/05/09	31.88	32.78	31.18	32.67	93,300
11/04/09	31.22	31.93	30.50	30.95	73,000
11/03/09	30.00	31.15	29.50	30.97	31,200
11/02/09	31.28	31.30	29.80	30.38	68,000
10/30/09	31.15	31.20	29.37	30.36	88,300
10/29/09	29.60	31.49	29.60	31.13	72,700
10/28/09	31.12	31.58	29.28	29.52	142,000
10/27/09	32.09	32.36	31.01	31.12	49,200
10/26/09	32.86	33.08	31.10	31.79	99,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist