Stock Quote for NASDAQ, JSDA

JSDA

JONES SODA CO

11/20/09 17:35

LAST: 0.7200	CHANGE: 0.03	OPEN: 0.7500	HIGH: 0.7500	ASK: 17.4500	VOLUME: 12,739
LAST: 0.7200	CHANGE(%): 4.00	PREV: 0.7500	LOW: 0.7200	BID: 17.2700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.7500	0.7500	0.7200	0.7200	12,700
11/19/09	0.7200	0.7500	0.7000	0.7500	33,800
11/18/09	0.7500	0.7500	0.7100	0.7300	32,700
11/17/09	0.7100	0.7500	0.6900	0.7300	86,000
11/16/09	0.7500	0.7500	0.6600	0.7400	142,200
11/13/09	0.7500	0.7500	0.7000	0.7300	75,700
11/12/09	0.7000	0.7200	0.7000	0.7200	40,900
11/11/09	0.7000	0.7500	0.7000	0.7000	46,900
11/10/09	0.7100	0.7500	0.7100	0.7300	41,200
11/09/09	0.7300	0.7700	0.7100	0.7100	52,400
11/06/09	0.7700	0.8200	0.6800	0.6800	252,400
11/05/09	0.7200	0.7500	0.7200	0.7500	87,700
11/04/09	0.7300	0.7700	0.7300	0.7400	55,700
11/03/09	0.7800	0.7800	0.7100	0.7500	96,800
11/02/09	0.8000	0.8000	0.6700	0.7800	97,300
10/30/09	0.7400	0.7800	0.6900	0.7500	117,000
10/29/09	0.6900	0.7500	0.6900	0.7100	54,900
10/28/09	0.7800	0.7800	0.6300	0.6900	317,300
10/27/09	0.7900	0.8400	0.7900	0.7900	58,800
10/26/09	0.7900	0.8300	0.7900	0.7900	65,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist