Stock Quote and Chart for Jones Soda Co. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JSDA

Jones Soda Co. [NASDAQ]

29 Aug 2008 00:00

LAST: 1.8000	CHANGE: 0.0000	OPEN: 1.7700	HIGH: 1.8600	ASK:	VOLUME: 70,400
LAST: 1.8000	CHANGE(%): 0.00%	PREV: 1.8000	LOW: 1.7700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.7700	1.8600	1.7700	1.8000	70,400
28 Aug 2008	1.8100	1.8500	1.7700	1.8000	84,600
27 Aug 2008	1.8200	1.8800	1.8000	1.8300	62,200
26 Aug 2008	1.8700	1.9400	1.8100	1.8200	72,900
25 Aug 2008	1.8000	1.9300	1.8000	1.9000	55,200
22 Aug 2008	1.7600	1.8800	1.7500	1.8400	251,400
21 Aug 2008	1.8500	1.8900	1.7600	1.7900	162,000
20 Aug 2008	1.9600	1.9700	1.8500	1.8500	136,700
19 Aug 2008	2.0100	2.0700	1.9200	2.0000	306,700
18 Aug 2008	2.0200	2.0200	1.9200	2.0000	153,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.