JRJCCHINA FINANCE ONLINE CO. LIMITE11/20/09 17:35
LAST:

 9.000		CHANGE:
 0.06		OPEN:
9.030		HIGH:
9.090		ASK:
10.970		VOLUME:
60,083
CHANGE(%):
0.67		PREV:
8.940		LOW:
8.730		BID:
8.590		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.0309.0908.7309.00059,7000
11/19/098.7908.9408.5408.94050,8000
11/18/099.2309.2308.9008.93095,3000
11/17/099.2709.2708.9309.23044,1000
11/16/098.8909.2008.6409.17055,1000
11/13/098.7709.0508.6008.97057,0000
11/12/099.0109.0608.8208.82036,1000
11/11/098.8909.1208.6409.100105,3000
11/10/098.5008.8208.2408.820120,7000
11/09/098.6008.7108.5108.59047,6000
11/06/098.6308.6508.4808.59023,5000
11/05/098.5508.7608.3708.76063,0000
11/04/098.4008.6508.3008.49091,1000
11/03/098.3008.4608.1408.32077,7000
11/02/098.0308.1707.9508.10095,3000
10/30/098.4808.5007.9508.03064,3000
10/29/098.3408.8007.9108.40087,3000
10/28/098.4608.5207.9207.950107,1000
10/27/098.5608.8108.4508.56064,6000
10/26/098.8909.0308.5008.64074,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist