Stock Quote and Chart for China Finance Online Co. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JRJC

China Finance Online Co. [NASDAQ]

05 Sep 2008 00:00

LAST: 15.130	CHANGE: 0.110	OPEN: 14.950	HIGH: 15.370	ASK:	VOLUME: 414,100
LAST: 15.130	CHANGE(%): 0.73%	PREV: 15.020	LOW: 14.220	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	14.950	15.370	14.220	15.130	414,100
04 Sep 2008	16.050	16.250	15.000	15.020	570,200
03 Sep 2008	16.560	16.980	16.020	16.090	505,600
02 Sep 2008	18.980	19.120	16.560	16.800	970,900
29 Aug 2008	19.180	19.950	18.000	18.750	2,051,400
28 Aug 2008	18.000	18.090	17.330	18.090	544,100
27 Aug 2008	18.200	18.480	17.650	17.890	323,800
26 Aug 2008	18.200	18.940	17.830	18.000	612,900
25 Aug 2008	17.200	18.480	16.770	18.450	591,700
22 Aug 2008	16.150	17.450	16.010	17.360	468,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: