Stock Quote and Chart for James River Coal Company [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JRCC

James River Coal Company [NASDAQ]

05 Sep 2008 00:00

LAST: 32.600	CHANGE: 0.600	OPEN: 31.990	HIGH: 32.710	ASK:	VOLUME: 3,908,600
LAST: 32.600	CHANGE(%): 1.87%	PREV: 32.000	LOW: 29.450	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	31.990	32.710	29.450	32.600	3,908,600
04 Sep 2008	34.250	34.590	30.450	32.000	2,651,600
03 Sep 2008	36.100	36.660	33.030	33.780	3,148,600
02 Sep 2008	39.300	39.590	36.500	36.730	2,898,800
29 Aug 2008	42.600	43.270	41.750	42.170	1,116,900
28 Aug 2008	41.900	42.310	39.470	42.180	1,821,800
27 Aug 2008	40.750	42.040	40.580	41.610	1,658,500
26 Aug 2008	42.710	43.420	39.020	39.850	3,391,700
25 Aug 2008	43.510	44.830	40.320	41.980	2,125,200
22 Aug 2008	44.000	45.240	42.210	43.260	2,234,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.