Stock Quote for NASDAQ, JOYG

JOYG

JOY GLOBAL INC

11/20/09 17:35

LAST: 54.03	CHANGE: 0.83	OPEN: 54.16	HIGH: 54.57	ASK: 58.80	VOLUME: 2,163,723
LAST: 54.03	CHANGE(%): 1.51	PREV: 54.86	LOW: 53.02	BID: 58.70	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	54.16	54.57	53.02	54.03	2,164,200
11/19/09	55.33	55.55	53.60	54.86	3,076,100
11/18/09	56.91	56.98	55.62	56.00	2,808,400
11/17/09	57.34	57.64	55.86	56.85	4,096,600
11/16/09	57.64	59.27	57.30	58.84	3,474,500
11/13/09	55.19	56.90	55.00	56.78	2,491,300
11/12/09	56.92	56.94	54.61	54.79	3,047,600
11/11/09	57.30	57.98	56.39	57.16	2,929,600
11/10/09	56.51	57.70	55.32	56.16	3,408,200
11/09/09	55.02	57.30	55.00	56.97	3,792,900
11/06/09	54.08	55.67	53.52	54.10	3,149,200
11/05/09	52.65	55.18	52.32	55.17	3,570,900
11/04/09	54.16	54.55	51.58	51.81	4,589,100
11/03/09	51.20	53.63	50.51	53.41	3,620,300
11/02/09	51.06	52.81	49.98	51.74	4,080,900
10/30/09	53.05	53.42	49.93	50.41	4,360,700
10/29/09	51.68	53.83	51.55	53.43	3,160,600
10/28/09	53.46	54.11	50.81	50.93	3,966,100
10/27/09	55.10	55.92	53.25	53.52	3,878,800
10/26/09	56.55	57.89	54.69	55.11	3,732,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist