Stock Quote and Chart for Joy Global Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JOYG

Joy Global Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 17.460	CHANGE: -2.770	OPEN: 19.500	HIGH: 19.720	ASK:	VOLUME: 5,051,300
LAST: 17.460	CHANGE(%): -13.69%	PREV: 20.230	LOW: 16.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	19.500	19.720	16.950	17.460	5,051,300
03 Dec 2008	19.620	21.380	19.050	20.230	4,385,700
02 Dec 2008	20.240	21.300	20.010	21.030	2,817,500
01 Dec 2008	21.920	22.500	19.860	19.920	3,536,600
28 Nov 2008	23.100	23.630	22.100	23.290	1,183,500
26 Nov 2008	19.940	23.650	19.140	23.330	3,252,000
25 Nov 2008	19.870	20.930	19.000	20.660	3,816,300
24 Nov 2008	18.020	19.660	18.010	19.320	3,586,300
21 Nov 2008	15.790	17.570	15.790	17.550	6,006,300
20 Nov 2008	18.000	18.060	14.300	15.210	6,714,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: