Stock Quote and Chart for Johnson Outdoors Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JOUT

Johnson Outdoors Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 10.870	CHANGE: -0.230	OPEN: 11.060	HIGH: 11.380	ASK:	VOLUME: 4,300
LAST: 10.870	CHANGE(%): -2.07%	PREV: 11.100	LOW: 10.870	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	11.060	11.380	10.870	10.870	4,300
10 Oct 2008	11.200	11.200	11.100	11.100	1,900
09 Oct 2008	11.600	11.740	11.200	11.200	6,100
08 Oct 2008	11.930	12.970	11.610	11.610	5,400
07 Oct 2008	12.000	12.050	11.900	11.910	1,400
06 Oct 2008	12.430	12.430	11.900	11.930	26,300
03 Oct 2008	12.410	12.410	12.400	12.400	500
02 Oct 2008	12.400	12.720	12.400	12.720	1,000
01 Oct 2008	12.600	13.340	12.400	12.400	3,500
30 Sep 2008	12.960	12.960	12.600	12.600	3,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.