JOUTJOHNSON OUTDOORS INC11/20/09 17:35
LAST:

 9.820		CHANGE:
 0.03		OPEN:
9.430		HIGH:
9.850		ASK:
33.720		VOLUME:
11,150
CHANGE(%):
0.30		PREV:
9.850		LOW:
9.000		BID:
6.740		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.4309.8509.0009.82010,1000
11/18/099.1009.8709.1009.8505000
11/17/099.8909.8909.8909.8903,0000
11/16/098.7209.4608.7009.4604,5000
11/10/098.5208.8308.5008.8301,3000
11/09/099.5009.5008.1508.9902,9000
11/06/098.8908.9008.6508.6501,2000
11/05/098.7808.7808.7808.78000
11/04/098.7808.7808.7808.78000
11/03/098.7809.4908.7508.7805000
11/02/098.7508.7808.7508.7802,0000
10/30/099.0309.0308.6708.7506,1000
10/29/099.0709.0709.0009.0002000
10/28/099.1509.1509.0809.08014,1000
10/27/099.1209.1209.1209.1201,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist