Stock Quote for NASDAQ, JOSB - Jos. A. Bank Clothiers Inc.

JOSB

JOS. A. BANK CLOTHIERS INC

11/20/09 17:35

LAST: 41.74	CHANGE: 0.10	OPEN: 41.51	HIGH: 42.69	ASK: 42.24	VOLUME: 204,190
LAST: 41.74	CHANGE(%): 0.24	PREV: 41.64	LOW: 41.06	BID: 41.79	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	41.51	42.69	41.06	41.74	203,800
11/19/09	42.53	42.53	40.75	41.64	215,100
11/18/09	43.50	43.68	42.52	42.65	141,600
11/17/09	45.01	45.49	43.00	43.71	209,600
11/16/09	42.70	45.07	42.45	45.05	387,200
11/13/09	42.63	42.95	41.68	42.62	192,500
11/12/09	43.68	44.10	42.34	42.44	233,700
11/11/09	43.66	44.16	42.90	43.73	200,600
11/10/09	42.90	43.60	42.36	43.10	242,700
11/09/09	42.10	43.50	41.84	43.40	306,500
11/06/09	40.73	41.87	40.25	41.60	146,100
11/05/09	41.36	42.00	40.14	41.02	447,600
11/04/09	42.53	42.75	41.39	41.45	225,000
11/03/09	41.28	42.35	40.43	42.29	266,300
11/02/09	41.23	41.93	39.71	41.54	334,600
10/30/09	42.72	43.11	40.79	40.98	338,400
10/29/09	42.10	43.83	42.06	43.13	243,800
10/28/09	42.84	43.49	42.03	42.10	409,100
10/27/09	45.29	45.33	42.27	43.12	439,500
10/26/09	45.06	46.24	45.06	45.45	216,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist