Stock Quote and Chart for Jos. A. Bank Clothiers Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JOSB

Jos. A. Bank Clothiers Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 25.990	CHANGE: -0.380	OPEN: 26.130	HIGH: 26.470	ASK:	VOLUME: 577,200
LAST: 25.990	CHANGE(%): -1.44%	PREV: 26.370	LOW: 25.810	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	26.130	26.470	25.810	25.990	577,200
28 Aug 2008	26.440	26.600	25.870	26.370	1,324,600
27 Aug 2008	26.250	27.000	25.790	26.370	1,145,300
26 Aug 2008	26.030	26.440	25.580	26.400	1,555,500
25 Aug 2008	26.110	26.250	25.000	26.130	647,700
22 Aug 2008	25.810	26.570	25.550	26.170	710,700
21 Aug 2008	26.740	27.000	25.770	25.880	647,500
20 Aug 2008	27.270	27.270	26.090	26.830	512,200
19 Aug 2008	27.270	27.900	25.980	26.640	1,166,700
18 Aug 2008	27.550	28.330	26.780	28.020	1,930,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: