JOEZJOE'S JEANS INC11/20/09 17:35
LAST:

 1.290		CHANGE:
 0.02		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
96,017
CHANGE(%):
1.52		PREV:
1.320		LOW:
1.280		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3001.3001.2801.30096,0000
11/19/091.2801.3401.2801.320167,1000
11/18/091.3001.3201.2901.31046,6000
11/17/091.2901.3301.2501.330254,3000
11/16/091.3701.3701.2901.320269,3000
11/13/091.3701.3701.3101.35036,8000
11/12/091.3801.4001.2801.340194,7000
11/11/091.3801.4201.3401.370195,4000
11/10/091.3901.3901.3401.360395,7000
11/09/091.3701.4301.3301.380392,0000
11/06/091.3701.4001.3001.340258,9000
11/05/091.2501.4001.2201.400303,8000
11/04/091.3001.3001.2201.260154,3000
11/03/091.2701.2801.2001.280453,3000
11/02/091.1801.2801.1001.250278,6000
10/30/091.2801.3101.1801.230329,0000
10/29/091.1701.3301.1501.250304,3000
10/28/091.3001.3901.1501.160716,4000
10/27/091.3001.3901.3001.300188,3000
10/26/091.4501.4501.3101.340363,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist