Stock Quote and Chart for Joe's Jeans Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JOEZ

Joe's Jeans Inc. [NASDAQ]

03 Oct 2008 00:00

LAST: 0.9500	CHANGE: 0.0300	OPEN: 0.9500	HIGH: 1.0400	ASK:	VOLUME: 65,900
LAST: 0.9500	CHANGE(%): 3.26%	PREV: 0.9200	LOW: 0.9100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	0.9500	1.0400	0.9100	0.9500	65,900
02 Oct 2008	1.0200	1.0300	0.9000	0.9200	131,400
01 Oct 2008	1.1400	1.1500	1.0000	1.0700	31,500
30 Sep 2008	0.9900	1.1600	0.9000	1.1000	218,100
29 Sep 2008	1.1400	1.1600	0.8500	1.1500	270,000
26 Sep 2008	1.2600	1.2600	1.1400	1.1600	225,900
25 Sep 2008	1.2900	1.3000	1.1800	1.2500	88,500
24 Sep 2008	1.1900	1.3000	1.1700	1.2900	54,800
23 Sep 2008	1.2700	1.3500	1.0800	1.2100	102,700
22 Sep 2008	1.2200	1.2900	1.1800	1.2400	53,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.