JOBS51JOB INC11/20/09 17:35
LAST:

 16.66		CHANGE:
 0.39		OPEN:
16.94		HIGH:
16.94		ASK:
21.15		VOLUME:
46,911
CHANGE(%):
2.40		PREV:
16.27		LOW:
16.12		BID:
17.29		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.9416.9416.1216.6646,9000
11/19/0917.0517.0516.1216.279,8000
11/18/0917.3717.4016.6416.8025,3000
11/17/0917.8817.8816.8017.4313,0000
11/16/0917.5517.9117.4917.6946,6000
11/13/0917.5517.5517.1317.5015,5000
11/12/0917.4817.4817.0717.2318,9000
11/11/0916.7317.6316.7317.2256,3000
11/10/0917.0817.7917.0017.4632,2000
11/09/0916.3017.1016.2517.0119,1000
11/06/0916.2616.3016.2016.3012,1000
11/05/0915.9516.3015.9516.1841,9000
11/04/0915.8216.3615.7816.1146,6000
11/03/0915.3915.5715.1215.5025,6000
11/02/0914.8015.5014.7215.3422,9000
10/30/0914.6515.2013.1814.9061,5000
10/29/0915.9015.9014.9515.3413,7000
10/28/0915.6815.9615.3015.4930,4000
10/27/0916.1916.4515.8515.8658,0000
10/26/0915.2716.4015.0116.3166,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist