| JOBS |
51job Inc. [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
8.5400 |
CHANGE:
0.0400 |
OPEN:
8.0600
|
HIGH:
8.5900
|
ASK:
|
VOLUME:
18,300
|
CHANGE(%):
0.47%
|
PREV:
8.5000
|
LOW:
8.0000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 8.0600 | 8.5900 | 8.0000 | 8.5400 | 18,300 | | 09 Oct 2008 | 8.3300 | 8.6500 | 8.3300 | 8.5000 | 10,100 | | 08 Oct 2008 | 9.2500 | 9.5900 | 9.1000 | 9.1200 | 14,500 | | 07 Oct 2008 | 9.5000 | 9.8500 | 9.2500 | 9.3900 | 14,000 | | 06 Oct 2008 | 9.0800 | 9.6800 | 8.8000 | 9.4200 | 12,700 | | 03 Oct 2008 | 9.1000 | 9.7200 | 9.1000 | 9.6000 | 21,900 | | 02 Oct 2008 | 9.0000 | 9.3800 | 9.0000 | 9.2100 | 15,000 | | 01 Oct 2008 | 9.4200 | 9.6000 | 9.0000 | 9.0200 | 12,900 | | 30 Sep 2008 | 9.1600 | 9.6000 | 8.6900 | 9.2000 | 24,500 | | 29 Sep 2008 | 10.5500 | 10.7000 | 9.0700 | 9.0700 | 14,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
