JNPRJUNIPER NETWORKS INC10/28/2009
LAST:

 25.06		CHANGE:
 0.78		OPEN:
25.73		HIGH:
26.30		ASK:
24.71		VOLUME:
20,237,300
CHANGE(%):
3.02		PREV:
25.84		LOW:
25.05		BID:
24.53		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/28/0925.7326.3025.0525.0620,237,3000
10/27/0926.2726.6325.5025.8412,318,8000
10/26/0927.2327.5826.1926.2213,280,4000
10/23/0928.5328.7426.6027.3119,195,6000
10/22/0927.8528.2527.3228.2211,043,3000
10/21/0927.3928.2027.3827.828,016,5000
10/20/0927.2427.9427.1827.728,811,4000
10/19/0926.6027.4026.6027.217,005,0000
10/16/0927.1227.1326.1826.5010,146,9000
10/15/0927.0027.3926.8327.289,917,1000
10/14/0927.6427.7326.8927.2010,821,2000
10/13/0928.1128.4727.0727.3412,867,4000
10/12/0927.4628.0527.4527.925,686,2000
10/09/0926.9727.6126.9327.534,516,1000
10/08/0925.8527.3425.8227.1023,411,3320
10/07/0925.8527.3425.8226.5417,131,0630
10/06/0925.8527.3425.8226.9212,579,7160
10/05/0925.8526.5825.8226.385,263,6210
10/02/0926.0026.4225.7525.856,616,7000
10/01/0927.0727.0826.1226.259,309,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist