| JNPR |
Juniper Networks Inc. [NASDAQ] |
29 Aug 2008 00:00 |
LAST:
25.700 |
CHANGE:
-0.280 |
OPEN:
25.610
|
HIGH:
25.830
|
ASK:
|
VOLUME:
8,602,000
|
CHANGE(%):
-1.07%
|
PREV:
25.980
|
LOW:
25.130
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 25.610 | 25.830 | 25.130 | 25.700 | 8,602,000 | | 28 Aug 2008 | 25.480 | 26.240 | 25.300 | 25.980 | 8,858,800 | | 27 Aug 2008 | 25.350 | 25.510 | 24.970 | 25.300 | 7,564,500 | | 26 Aug 2008 | 25.420 | 25.490 | 24.970 | 25.120 | 7,503,200 | | 25 Aug 2008 | 25.440 | 25.890 | 25.300 | 25.420 | 5,530,100 | | 22 Aug 2008 | 25.200 | 25.910 | 25.200 | 25.880 | 5,702,500 | | 21 Aug 2008 | 25.410 | 25.660 | 25.130 | 25.540 | 6,144,200 | | 20 Aug 2008 | 26.000 | 26.100 | 25.470 | 25.660 | 7,665,800 | | 19 Aug 2008 | 26.210 | 26.400 | 25.530 | 25.760 | 8,315,300 | | 18 Aug 2008 | 27.060 | 27.140 | 26.240 | 26.420 | 6,994,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
