Stock Quote and Chart for Jamba Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMBAU

Jamba Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 0.5200	CHANGE: -0.0300	OPEN: 0.5800	HIGH: 0.5800	ASK:	VOLUME: 600
LAST: 0.5200	CHANGE(%): -5.45%	PREV: 0.5500	LOW: 0.4800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.5800	0.5800	0.4800	0.5200	600
08 Oct 2008	0.6400	0.6800	0.5500	0.5500	700
07 Oct 2008	0.6100	0.6100	0.6100	0.6100	200
06 Oct 2008	0.8500	0.8500	0.8500	0.8500	1,700
03 Oct 2008	0.8800	0.9800	0.8800	0.9800	200
01 Oct 2008	0.8500	0.8600	0.8500	0.8600	600
26 Sep 2008	1.0000	1.0000	0.8600	0.8600	800
24 Sep 2008	0.9200	0.9200	0.9200	0.9200	800
23 Sep 2008	1.1400	1.1500	1.0000	1.0000	500
16 Sep 2008	0.9600	0.9600	0.9600	0.9600	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.