JMBAJAMBA INC11/20/09 17:35
LAST:

 1.650		CHANGE:
 0.04		OPEN:
1.680		HIGH:
1.700		ASK:
11.000		VOLUME:
292,308
CHANGE(%):
2.37		PREV:
1.690		LOW:
1.590		BID:
10.100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6801.7001.5901.650292,3080
11/19/091.7001.7301.6801.690235,8000
11/18/091.7101.7701.6901.730205,5000
11/17/091.7901.7901.6801.710371,4000
11/16/091.9001.9001.7601.790475,4000
11/13/091.8901.9101.7701.900483,1000
11/12/091.9701.9701.7901.8502,007,3000
11/11/091.6801.7401.6501.690227,6000
11/10/091.7001.7901.6601.660255,0000
11/09/091.6701.7601.6501.700395,9000
11/06/091.6101.6901.6101.620325,9000
11/05/091.6101.6201.5701.600319,1000
11/04/091.5701.6101.5201.560460,8000
11/03/091.3001.5301.3001.520433,8000
11/02/091.4501.5001.3001.330539,3000
10/30/091.5101.5901.4501.450429,1000
10/29/091.4501.5501.4501.490411,3000
10/28/091.4901.6001.3001.4501,016,4000
10/27/091.5801.6301.5201.550457,2000
10/26/091.6801.7101.6001.630495,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist