Stock Quote and Chart for Jamba Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JMBA

Jamba Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 0.6100	CHANGE: 0.0300	OPEN: 0.5700	HIGH: 0.6100	ASK:	VOLUME: 679,200
LAST: 0.6100	CHANGE(%): 5.17%	PREV: 0.5800	LOW: 0.5500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.5700	0.6100	0.5500	0.6100	679,200
09 Oct 2008	0.6100	0.6300	0.5500	0.5800	280,100
08 Oct 2008	0.5500	0.6200	0.5000	0.6000	337,400
07 Oct 2008	0.6200	0.7000	0.5500	0.5500	433,000
06 Oct 2008	0.7100	0.7500	0.5100	0.6200	545,000
03 Oct 2008	0.8200	0.8500	0.7700	0.7700	186,300
02 Oct 2008	0.8300	0.8500	0.8000	0.8100	252,400
01 Oct 2008	0.9000	0.9000	0.8200	0.8600	227,100
30 Sep 2008	0.8100	0.9200	0.8000	0.9000	1,426,200
29 Sep 2008	0.8500	0.9800	0.8000	0.9000	673,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.