Stock Quote and Chart for Jefferson Bancshares Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JFBI

Jefferson Bancshares Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 9.4300	CHANGE: 0.4300	OPEN: 8.9900	HIGH: 9.7600	ASK:	VOLUME: 6,500
LAST: 9.4300	CHANGE(%): 4.77%	PREV: 9.0000	LOW: 8.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	8.9900	9.7600	8.9000	9.4300	6,500
02 Sep 2008	9.1200	9.1200	8.7600	9.0000	1,500
28 Aug 2008	8.8600	8.8600	8.8600	8.8600	100
21 Aug 2008	8.7600	9.4500	8.7600	9.4500	500
20 Aug 2008	8.9200	9.1900	8.9000	9.1900	4,400
19 Aug 2008	8.6600	8.8600	8.3000	8.8600	7,900
18 Aug 2008	8.6200	8.6200	8.6200	8.6200	600
11 Aug 2008	9.5600	9.6000	9.1100	9.1100	1,700
08 Aug 2008	8.5000	9.2600	8.5000	9.2500	800
07 Aug 2008	9.0000	9.2600	9.0000	9.2500	14,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: