JFBIJEFFERSON BANCSHARES INC11/17/09 17:35
LAST:

 5.010		CHANGE:
 0.00		OPEN:
5.030		HIGH:
5.030		ASK:
20.870		VOLUME:
1,100
CHANGE(%):
0.00		PREV:
5.010		LOW:
5.010		BID:
4.180		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/17/095.0305.0305.0105.0109000
11/11/095.0105.0105.0105.0102,9000
11/10/095.0105.0105.0105.0101,8000
11/09/095.0705.1605.0105.0102,4000
11/06/095.0505.4005.0505.2007,2000
11/05/095.2305.2305.0505.0501,2000
11/04/095.2505.2505.0505.0705000
11/03/095.0105.0705.0005.0701,9000
11/02/095.2905.2905.0505.2505,9360
10/30/095.5305.5305.2505.2504,4000
10/29/095.6005.6005.5005.5002,4000
10/28/095.2505.2505.2505.25000
10/27/095.2505.2505.2505.25000
10/26/095.2505.2805.2505.2504000
10/23/095.3705.6205.2505.2501,1000
10/22/095.4205.4205.4205.42000
10/21/095.2505.5905.2505.4209000
10/20/095.2505.2705.2505.2508000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist