JFBCJEFFERSONVILLE BANCORP11/20/09 17:35
LAST:

 9.360		CHANGE:
 0.11		OPEN:
9.360		HIGH:
9.370		ASK:
2000.000		VOLUME:
836
CHANGE(%):
1.19		PREV:
9.250		LOW:
9.350		BID:
6.650		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.3609.3709.3509.3608000
11/18/099.7509.7509.2509.2509000
11/10/099.2409.2509.2409.2505000
11/09/099.2609.2609.2609.26000
11/06/099.2609.2609.2609.2601000
11/05/099.0009.0009.0009.00000
11/04/099.0009.0009.0009.00000
11/03/099.0009.0009.0009.0001000
11/02/099.3509.7509.3509.6009000
10/30/099.2509.2509.2509.25000
10/29/099.2609.2609.2509.2502000
10/28/099.1509.1509.1509.15000
10/27/099.1409.1509.1409.1501,3000
10/26/099.2509.2509.2509.2505000
10/23/099.2609.2709.2509.2605000
10/22/099.2509.2509.2509.25000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist