Stock Quote and Chart for Jeffersonville Bancorp [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JFBC

Jeffersonville Bancorp [NASDAQ]

06 Oct 2008 00:00

LAST: 10.100	CHANGE: -0.900	OPEN: 10.120	HIGH: 10.120	ASK:	VOLUME: 1,700
LAST: 10.100	CHANGE(%): -8.18%	PREV: 11.000	LOW: 10.100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	10.120	10.120	10.100	10.100	1,700
01 Oct 2008	10.130	11.000	10.130	11.000	1,600
30 Sep 2008	10.150	11.050	10.120	11.050	1,900
29 Sep 2008	11.040	11.050	10.500	10.500	900
26 Sep 2008	10.800	10.800	10.800	10.800	1,000
23 Sep 2008	10.110	10.110	10.110	10.110	100
22 Sep 2008	10.800	10.800	10.800	10.800	100
19 Sep 2008	11.020	11.050	11.020	11.050	200
17 Sep 2008	11.050	11.050	10.150	10.340	1,400
16 Sep 2008	11.000	11.000	10.990	11.000	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: