Stock Quote and Chart for JDS Uniphase Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JDSU

JDS Uniphase Corporation [NASDAQ]

04 Dec 2008 00:00

LAST: 2.4200	CHANGE: -0.3100	OPEN: 2.6900	HIGH: 2.7000	ASK:	VOLUME: 2,638,100
LAST: 2.4200	CHANGE(%): -11.35%	PREV: 2.7300	LOW: 2.4100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	2.6900	2.7000	2.4100	2.4200	2,638,100
03 Dec 2008	2.4600	2.7600	2.4100	2.7300	4,191,300
02 Dec 2008	2.5000	2.6700	2.3200	2.6100	3,856,000
01 Dec 2008	2.7200	2.7500	2.3600	2.3600	3,286,300
28 Nov 2008	2.6600	2.7200	2.5600	2.7200	1,671,300
26 Nov 2008	2.4900	2.7800	2.4700	2.6400	3,632,200
25 Nov 2008	2.5900	2.6700	2.4400	2.4700	9,093,200
24 Nov 2008	2.2600	2.5500	2.2500	2.5300	5,762,100
21 Nov 2008	2.2500	2.3100	2.0100	2.2200	6,988,700
20 Nov 2008	2.6000	2.6500	2.2100	2.2100	6,080,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.