JDSUJDS UNIPHASE CORP11/20/09 17:49
LAST:

 7.290		CHANGE:
 0.10		OPEN:
7.310		HIGH:
7.400		ASK:
12.870		VOLUME:
4,111,138
CHANGE(%):
1.35		PREV:
7.390		LOW:
7.210		BID:
12.820		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.3107.4007.2107.2904,112,5000
11/19/097.6107.6607.3207.3904,143,3000
11/18/097.6907.6907.5907.6503,221,7000
11/17/097.8407.8507.6007.7305,338,9000
11/16/097.8507.9107.6907.8305,900,6000
11/13/097.7407.8207.4707.6309,306,0000
11/12/097.7408.1607.6107.71028,973,7000
11/11/096.9707.2506.9507.2005,493,0000
11/10/096.9506.9706.7006.8804,820,0000
11/09/096.6006.9706.6006.9406,361,0000
11/06/096.3906.5606.2606.4607,379,9000
11/05/095.8806.1405.8806.0704,806,0000
11/04/095.8706.0405.7605.7803,911,3000
11/03/095.4105.8505.3505.7604,712,5000
11/02/095.6705.7005.3705.5202,912,0000
10/30/095.7905.8105.4505.5904,437,2000
10/29/095.9105.9805.7005.8004,458,1000
10/28/096.1406.2205.8005.8103,387,6000
10/27/096.2406.2806.0206.1103,209,0000
10/26/096.4506.5606.2106.2703,072,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist