JDASJDA SOFTWARE GROUP INC11/20/09 17:35
LAST:

 23.75		CHANGE:
 0.25		OPEN:
23.90		HIGH:
24.12		ASK:
19.70		VOLUME:
266,568
CHANGE(%):
1.04		PREV:
24.00		LOW:
23.50		BID:
17.80		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.9024.1223.5023.75266,5000
11/19/0925.0925.1723.9524.00682,8000
11/18/0924.9125.5824.5925.12599,4000
11/17/0924.4525.0024.3824.98387,4000
11/16/0923.9324.7323.9324.65445,0000
11/13/0923.9224.0023.3123.91483,4000
11/12/0923.8524.0623.8023.93611,7000
11/11/0923.7824.1123.7123.88381,3000
11/10/0923.2523.6722.8523.66369,4000
11/09/0922.3023.5022.2923.41518,7000
11/06/0921.8322.3321.7522.14756,2000
11/05/0919.9022.3619.7222.081,808,9000
11/04/0920.4720.8019.9920.70450,2000
11/03/0920.3920.5520.0120.45258,7000
11/02/0919.9921.0519.5720.57739,9000
10/30/0920.7920.9119.8219.84332,9000
10/29/0920.5921.0420.2620.85526,6000
10/28/0921.3521.3520.3620.50249,5000
10/27/0921.7621.9721.3421.44152,1000
10/26/0922.3322.8921.6921.81196,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist