Stock Quote and Chart for JDA Software Group Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JDAS

JDA Software Group Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 11.220	CHANGE: 0.590	OPEN: 10.360	HIGH: 11.530	ASK:	VOLUME: 433,900
LAST: 11.220	CHANGE(%): 5.55%	PREV: 10.630	LOW: 10.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.360	11.530	10.070	11.220	433,900
09 Oct 2008	11.890	12.220	10.580	10.630	352,800
08 Oct 2008	11.960	12.630	11.450	11.830	310,400
07 Oct 2008	13.500	13.590	12.080	12.150	274,500
06 Oct 2008	14.000	14.000	12.640	13.380	386,700
03 Oct 2008	13.460	14.180	13.390	13.410	281,600
02 Oct 2008	14.450	14.800	13.350	13.420	449,400
01 Oct 2008	15.060	15.180	14.410	14.490	258,800
30 Sep 2008	15.150	15.310	14.880	15.210	285,800
29 Sep 2008	15.530	15.670	14.890	14.970	498,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: