Stock Quote for NASDAQ, JCTCF - Jewett-Cameron Trading Company

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

JCTCF

JEWETT-CAMERON TRADING COMPANY

11/20/09 17:35

LAST: 6.800	CHANGE: 0.09	OPEN: 6.800	HIGH: 6.800	ASK: 8.600	VOLUME: 200
LAST: 6.800	CHANGE(%): 1.31	PREV: 6.890	LOW: 6.800	BID: 5.990	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	6.800	6.800	6.800	6.800	200
11/19/09	6.680	6.890	6.680	6.890	800
11/12/09	6.680	6.680	6.680	6.680	200
11/02/09	6.840	6.840	6.840	6.840	100
10/30/09	6.750	6.750	6.750	6.750	100
10/29/09	6.500	6.500	6.500	6.500	100
10/28/09	6.950	6.950	6.000	6.500	2,500
10/27/09	6.610	6.950	6.610	6.900	600
10/26/09	6.940	6.940	6.940	6.940	100
10/23/09	6.950	6.950	6.950	6.950	0
10/22/09	6.310	6.950	6.300	6.950	400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.