Stock Quote and Chart for Jewett-Cameron Trading Company [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JCTCF

Jewett-Cameron Trading Company [NASDAQ]

03 Oct 2008 00:00

LAST: 6.5400	CHANGE: -0.0300	OPEN: 6.5400	HIGH: 6.5400	ASK:	VOLUME: 500
LAST: 6.5400	CHANGE(%): -0.45%	PREV: 6.5700	LOW: 6.5400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	6.5400	6.5400	6.5400	6.5400	500
02 Oct 2008	5.6500	6.5700	5.6500	6.5700	700
01 Oct 2008	5.7200	5.8700	5.6000	5.6700	8,400
30 Sep 2008	6.0400	6.6600	6.0100	6.6600	2,000
29 Sep 2008	6.5100	6.5100	6.0000	6.0000	5,100
26 Sep 2008	6.5100	6.5100	6.5100	6.5100	700
24 Sep 2008	6.5100	6.5100	6.5100	6.5100	300
23 Sep 2008	6.9500	6.9500	6.5200	6.5200	600
18 Sep 2008	6.5200	7.0000	6.5100	6.9700	1,300
17 Sep 2008	6.5600	7.1700	6.5600	7.1700	1,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: