EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JCS Communications Systems Inc. [NASDAQ] 04 Dec 2008 00:00
LAST:

 7.6100		 CHANGE:
v  -0.2300		 OPEN:
7.9900 		HIGH:
8.0200 		ASK:
 VOLUME:
7,300
CHANGE(%):
-2.93% 		PREV:
7.8400 		LOW:
7.6100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Dec 20087.99008.02007.61007.61007,300
03 Dec 20087.80007.84007.50007.84002,300
02 Dec 20087.84008.23007.29007.90006,400
01 Dec 20088.15008.37008.14008.27002,800
28 Nov 20088.10008.34008.10008.34002,800
26 Nov 20087.53008.45007.52008.100011,400
25 Nov 20087.86007.89007.08007.800013,100
24 Nov 20087.75007.95007.02007.750016,200
21 Nov 20088.00008.46007.63007.750010,200
20 Nov 20088.52008.56008.00008.0600118,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy