Stock Quote and Chart for j2 Global Communications Inc [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JCOM

j2 Global Communications Inc [NASDAQ]

04 Sep 2008 00:00

LAST: 24.760	CHANGE: -1.180	OPEN: 25.700	HIGH: 25.790	ASK:	VOLUME: 370,900
LAST: 24.760	CHANGE(%): -4.54%	PREV: 25.940	LOW: 24.720	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	25.700	25.790	24.720	24.760	370,900
03 Sep 2008	25.620	26.000	25.500	25.940	618,600
02 Sep 2008	24.880	25.670	24.880	25.640	661,000
29 Aug 2008	25.420	25.670	24.670	24.670	270,800
28 Aug 2008	24.840	25.660	24.770	25.480	272,200
27 Aug 2008	24.320	25.150	24.260	24.790	365,000
26 Aug 2008	24.450	24.780	24.030	24.280	224,100
25 Aug 2008	24.790	24.810	24.150	24.520	212,400
22 Aug 2008	25.200	25.200	24.410	24.890	472,000
21 Aug 2008	25.670	26.090	24.940	24.970	334,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.