JCDAJACADA LTD11/20/09 17:35
LAST:

 1.300		CHANGE:
 0.08		OPEN:
1.330		HIGH:
1.340		ASK:
4.430		VOLUME:
79,774
CHANGE(%):
5.80		PREV:
1.380		LOW:
1.240		BID:
2.540		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3301.3401.2401.30079,7740
11/19/091.4001.4001.2801.380103,4000
11/18/091.4001.4401.3601.44030,1000
11/17/091.4501.4601.3801.460124,2000
11/16/091.5501.5901.4101.500111,3000
11/13/091.5901.6801.5801.5806,5000
11/12/091.5701.5901.5701.59013,3000
11/11/091.7001.7001.5001.580150,9000
11/10/091.7401.7401.7301.7405,2000
11/09/091.7301.7701.7301.74023,7000
11/06/091.7201.7601.7201.7502,6000
11/05/091.7001.7301.7001.7301,3000
11/04/091.7201.7401.6901.74017,3000
11/03/091.7101.7401.7101.74012,3000
11/02/091.7601.8101.7101.8103,6000
10/30/091.7701.8701.7701.8709000
10/29/091.7601.7801.7601.7602,4000
10/28/091.8301.8301.7201.75019,4000
10/27/091.8601.8801.8101.83013,4000
10/26/091.9501.9601.8701.9106,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist