| JCDA |
Jacada Ltd. [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
3.0500 |
CHANGE:
-0.3000 |
OPEN:
3.2000
|
HIGH:
3.2100
|
ASK:
|
VOLUME:
77,600
|
CHANGE(%):
-8.95%
|
PREV:
3.3500
|
LOW:
2.2500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 3.2000 | 3.2100 | 2.2500 | 3.0500 | 77,600 | | 09 Oct 2008 | 3.2500 | 3.3500 | 3.2000 | 3.3500 | 14,800 | | 08 Oct 2008 | 3.3700 | 3.5000 | 3.0800 | 3.2000 | 29,800 | | 07 Oct 2008 | 3.5000 | 3.5400 | 3.4800 | 3.5400 | 10,900 | | 06 Oct 2008 | 3.6500 | 3.6500 | 3.4300 | 3.5500 | 12,700 | | 03 Oct 2008 | 3.7800 | 3.8300 | 3.6200 | 3.6200 | 2,200 | | 02 Oct 2008 | 3.6700 | 3.7300 | 3.6700 | 3.7300 | 1,200 | | 01 Oct 2008 | 3.6700 | 3.7500 | 3.6700 | 3.7400 | 3,000 | | 30 Sep 2008 | 3.7600 | 3.8000 | 3.7400 | 3.8000 | 3,200 | | 29 Sep 2008 | 3.7200 | 3.8400 | 3.6200 | 3.7000 | 35,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
