Stock Quote and Chart for Jacksonville Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAXB

Jacksonville Bancorp Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 13.000	CHANGE: -0.380	OPEN: 13.010	HIGH: 13.400	ASK:	VOLUME: 700
LAST: 13.000	CHANGE(%): -2.84%	PREV: 13.380	LOW: 13.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	13.010	13.400	13.000	13.000	700
02 Sep 2008	14.260	14.260	13.000	13.380	900
28 Aug 2008	14.530	14.530	14.500	14.500	900
25 Aug 2008	14.500	14.500	14.490	14.490	1,000
20 Aug 2008	16.000	16.000	15.750	15.750	800
19 Aug 2008	16.070	16.070	16.070	16.070	600
18 Aug 2008	16.020	16.020	16.020	16.020	300
15 Aug 2008	16.000	16.000	15.750	15.750	800
12 Aug 2008	15.920	16.000	15.600	15.600	1,900
11 Aug 2008	15.540	15.540	15.510	15.510	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: