Stock Quote for NASDAQ, JAXB - Jacksonville Bancorp Inc.

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

JAXB

JACKSONVILLE BANCORP INC

11/19/09 17:35

LAST: 9.250	CHANGE: 0.25	OPEN: 9.250	HIGH: 9.250	ASK: 2000.000	VOLUME: 1,323
LAST: 9.250	CHANGE(%): 2.63	PREV: 9.500	LOW: 9.250	BID: 10.820	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	9.250	9.250	9.250	9.250	1,300
11/18/09	9.500	9.500	9.500	9.500	0
11/17/09	9.500	9.550	9.500	9.500	2,900
11/16/09	9.250	9.250	9.250	9.250	0
11/13/09	9.280	9.280	9.250	9.250	400
11/12/09	9.250	9.250	9.250	9.250	300
11/11/09	9.000	9.000	9.000	9.000	0
11/10/09	8.970	9.000	8.970	9.000	1,900
11/09/09	9.200	9.240	8.850	8.850	2,100
11/06/09	9.220	9.220	9.220	9.220	0
11/05/09	8.650	9.220	8.650	9.220	300
11/04/09	8.630	8.630	8.600	8.600	900
11/03/09	8.500	8.500	8.500	8.500	0
11/02/09	8.500	8.500	8.500	8.500	0
10/30/09	8.500	8.500	8.490	8.500	3,500
10/29/09	8.580	8.580	8.470	8.470	7,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.