Stock Quote for NASDAQ, JAX - J. Alexander's Corporation

JAX

J. ALEXANDER'S CORP

11/20/09 17:35

LAST: 4.040	CHANGE: 0.04	OPEN: 4.060	HIGH: 4.070	ASK: 0.000	VOLUME: 2,160
LAST: 4.040	CHANGE(%): 0.98	PREV: 4.080	LOW: 4.040	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.060	4.070	4.040	4.040	2,100
11/19/09	4.040	4.120	3.950	4.080	8,100
11/18/09	4.140	4.150	4.030	4.030	3,300
11/17/09	4.120	4.150	4.120	4.150	1,600
11/16/09	4.160	4.170	4.010	4.120	2,700
11/13/09	4.010	4.240	4.010	4.180	1,300
11/12/09	4.160	4.250	4.010	4.250	5,300
11/11/09	4.230	4.240	4.230	4.240	900
11/10/09	4.190	4.190	4.190	4.190	0
11/09/09	4.180	4.190	4.150	4.190	5,200
11/06/09	4.110	4.250	4.110	4.250	2,700
11/05/09	3.980	4.100	3.980	4.100	1,000
11/04/09	4.240	4.240	3.940	4.220	6,900
11/03/09	4.130	4.240	4.130	4.190	1,800
11/02/09	4.140	4.440	4.130	4.300	2,300
10/30/09	4.180	4.540	4.180	4.540	4,400
10/29/09	4.110	4.110	4.090	4.100	2,100
10/28/09	4.010	4.010	4.010	4.010	100
10/27/09	4.200	4.660	4.140	4.200	5,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist