| JAX |
J. Alexander's Corporation [NASDAQ] |
13 Oct 2008 00:00 |
LAST:
5.0000 |
CHANGE:
1.0400 |
OPEN:
5.0000
|
HIGH:
5.1000
|
ASK:
|
VOLUME:
900
|
CHANGE(%):
26.26%
|
PREV:
3.9600
|
LOW:
5.0000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 5.0000 | 5.1000 | 5.0000 | 5.0000 | 900 | | 10 Oct 2008 | 4.6800 | 4.6800 | 3.9600 | 3.9600 | 2,500 | | 09 Oct 2008 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | 700 | | 08 Oct 2008 | 4.9900 | 5.0000 | 4.9900 | 5.0000 | 2,500 | | 07 Oct 2008 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | 3,000 | | 06 Oct 2008 | 5.4500 | 5.4500 | 5.0000 | 5.0500 | 7,900 | | 03 Oct 2008 | 5.5000 | 5.8800 | 5.5000 | 5.5200 | 300 | | 02 Oct 2008 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 200 | | 01 Oct 2008 | 5.6200 | 5.6200 | 5.5000 | 5.5000 | 1,600 | | 30 Sep 2008 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | 900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
