Stock Quote and Chart for Sun Microsystems Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAVA

Sun Microsystems Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 4.8000	CHANGE: -0.4100	OPEN: 4.9900	HIGH: 5.2800	ASK:	VOLUME: 30,264,600
LAST: 4.8000	CHANGE(%): -7.86%	PREV: 5.2100	LOW: 4.6800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	4.9900	5.2800	4.6800	4.8000	30,264,600
09 Oct 2008	5.8100	5.8400	5.1700	5.2100	21,175,100
08 Oct 2008	5.7500	6.1000	5.6600	5.6600	21,282,300
07 Oct 2008	6.5700	6.7400	5.9100	5.9100	17,942,900
06 Oct 2008	6.6000	6.6800	6.1400	6.6000	16,057,000
03 Oct 2008	7.0400	7.1800	6.7400	6.7500	13,265,100
02 Oct 2008	7.3900	7.4000	6.8800	6.9100	14,737,100
01 Oct 2008	7.4200	7.5800	7.2600	7.4900	12,026,300
30 Sep 2008	7.0800	7.6300	6.7300	7.6000	27,813,800
29 Sep 2008	7.5200	7.6700	6.7300	6.7500	23,360,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.