JAVASUN MICROSYSTEMS INC11/20/09 17:44
LAST:

 8.610		CHANGE:
 0.01		OPEN:
8.660		HIGH:
8.660		ASK:
0.000		VOLUME:
8,204,220
CHANGE(%):
0.12		PREV:
8.600		LOW:
8.490		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.6608.6608.4908.6108,205,2000
11/19/098.6508.6808.5508.6004,894,8000
11/18/098.6508.7008.6508.6802,586,4000
11/17/098.6508.7008.6008.7006,844,3000
11/16/098.6508.7208.6108.6507,345,1000
11/13/098.6008.7008.5208.67015,584,7000
11/12/098.4408.6508.4308.60010,695,4000
11/11/098.3408.5508.3208.47024,824,7000
11/10/098.2308.3408.1108.15026,201,4000
11/09/098.1708.4208.1408.24010,085,6000
11/06/098.2508.2708.0408.1009,430,0000
11/05/098.3008.3608.2008.2308,427,1000
11/04/098.2008.3708.2008.32011,966,6000
11/03/098.2008.3908.1608.3506,256,6000
11/02/098.1608.4208.1208.2508,684,6000
10/30/098.2008.3008.1108.18010,387,9000
10/29/098.2808.2808.0608.27015,387,9000
10/28/098.2208.3408.0908.18012,088,4000
10/27/098.2608.3108.1908.23016,498,7000
10/26/098.4208.4808.2208.31014,460,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist