JASOJA SOLAR HOLDINGS CO. LTD11/20/09 17:59
LAST:

 3.960		CHANGE:
 0.11		OPEN:
4.000		HIGH:
4.000		ASK:
25.400		VOLUME:
3,078,717
CHANGE(%):
2.70		PREV:
4.070		LOW:
3.900		BID:
24.800		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.0004.0003.9003.9603,082,3000
11/19/094.1004.1004.0004.0703,189,7000
11/18/094.2204.2404.0804.1104,797,7000
11/17/094.1004.1704.0204.1703,319,5000
11/16/094.2304.2304.0604.1108,743,9000
11/13/093.8704.1603.8404.1207,191,1000
11/12/093.9003.9803.8203.8804,317,2000
11/11/094.0504.0703.8403.87011,475,4000
11/10/094.4104.5404.0704.15019,998,5000
11/09/093.9004.1203.8504.12013,316,4000
11/06/093.7203.9503.6703.7102,779,7000
11/05/094.0104.0103.7503.7805,530,1000
11/04/093.7803.9703.7803.9103,420,5000
11/03/093.6603.8703.6503.6909,688,3000
11/02/093.8203.9603.6903.7303,832,5000
10/30/094.0304.1103.8003.8303,439,1000
10/29/093.6404.1103.6104.0006,179,9000
10/28/093.7503.7803.5703.6702,755,9000
10/27/093.7003.7503.5703.7502,482,3000
10/26/093.7603.8503.6203.7102,326,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist