Stock Quote and Chart for JA Solar Holdings Co. Ltd. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JASO

JA Solar Holdings Co. Ltd. [NASDAQ]

10 Oct 2008 00:00

LAST: 6.4300	CHANGE: 0.2400	OPEN: 5.6600	HIGH: 6.6900	ASK:	VOLUME: 7,224,300
LAST: 6.4300	CHANGE(%): 3.87%	PREV: 6.1900	LOW: 5.4800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.6600	6.6900	5.4800	6.4300	7,224,300
09 Oct 2008	7.2300	7.3700	6.0200	6.1900	4,606,900
08 Oct 2008	6.1700	7.2900	5.5100	6.5800	9,703,800
07 Oct 2008	8.3400	8.4400	6.5500	6.7100	8,743,800
06 Oct 2008	8.8500	8.9300	7.4200	8.8900	8,886,700
03 Oct 2008	10.4700	11.5000	9.1700	9.5400	8,587,000
02 Oct 2008	11.5700	11.6100	10.0000	10.0800	4,825,800
01 Oct 2008	11.1100	12.0900	10.5700	11.8400	7,735,600
30 Sep 2008	10.5000	10.6000	9.7400	10.5400	6,986,800
29 Sep 2008	11.7800	11.9600	9.4100	10.2400	7,357,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: