Stock Quote and Chart for LJ International Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JADE

LJ International Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 1.6500	CHANGE: 0.0200	OPEN: 1.6000	HIGH: 1.7000	ASK:	VOLUME: 62,000
LAST: 1.6500	CHANGE(%): 1.22%	PREV: 1.6300	LOW: 1.5800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	1.6000	1.7000	1.5800	1.6500	62,000
27 Aug 2008	1.6100	1.6800	1.6000	1.6300	50,400
26 Aug 2008	1.6000	1.6100	1.5800	1.6000	48,300
25 Aug 2008	1.6500	1.6600	1.5500	1.5800	111,100
22 Aug 2008	1.6800	1.7200	1.6500	1.6700	45,500
21 Aug 2008	1.7900	1.8500	1.6300	1.7000	268,800
20 Aug 2008	1.8600	1.8600	1.8200	1.8200	105,900
19 Aug 2008	1.8900	1.8900	1.8400	1.8400	88,000
18 Aug 2008	1.8500	1.9000	1.8500	1.8600	63,500
15 Aug 2008	1.9800	2.0100	1.8500	1.8900	121,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.