Stock Quote for NASDAQ, JADE - LJ International Inc.

JADE

LJ INTERNATIONAL INC

11/20/09 17:35

LAST: 3.220	CHANGE: 0.10	OPEN: 3.250	HIGH: 3.280	ASK: 12.300	VOLUME: 137,516
LAST: 3.220	CHANGE(%): 3.01	PREV: 3.320	LOW: 3.200	BID: 11.700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.250	3.280	3.200	3.220	137,500
11/19/09	3.400	3.400	3.200	3.320	91,600
11/18/09	3.380	3.450	3.320	3.350	182,000
11/17/09	3.280	3.400	3.160	3.370	200,400
11/16/09	3.290	3.300	3.200	3.290	223,300
11/13/09	3.330	3.330	3.150	3.280	298,700
11/12/09	3.400	3.500	3.210	3.280	553,400
11/11/09	3.260	3.350	3.110	3.340	341,300
11/10/09	3.240	3.240	3.140	3.160	215,500
11/09/09	3.390	3.410	3.230	3.250	291,300
11/06/09	3.200	3.280	3.150	3.280	169,200
11/05/09	3.130	3.210	3.010	3.200	253,600
11/04/09	3.240	3.290	3.100	3.120	326,200
11/03/09	3.090	3.250	3.000	3.240	223,100
11/02/09	3.190	3.350	2.950	3.090	509,800
10/30/09	3.530	3.530	3.040	3.190	799,600
10/29/09	3.360	3.570	3.300	3.510	685,100
10/28/09	3.980	3.980	3.170	3.200	1,383,300
10/27/09	3.850	3.970	3.800	3.940	1,306,300
10/26/09	3.650	3.850	3.630	3.700	1,072,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist