Stock Quote and Chart for Jaco Electronics Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JACO

Jaco Electronics Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 1.2800	CHANGE: -0.1400	OPEN: 1.4400	HIGH: 1.4400	ASK:	VOLUME: 17,200
LAST: 1.2800	CHANGE(%): -9.85%	PREV: 1.4200	LOW: 1.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.4400	1.4400	1.0300	1.2800	17,200
04 Sep 2008	1.3300	1.5500	1.2900	1.4200	86,800
03 Sep 2008	1.2800	1.2800	1.1000	1.2100	4,400
02 Sep 2008	1.3000	1.3400	1.3000	1.3400	2,100
28 Aug 2008	1.2400	1.2800	1.2300	1.2800	1,700
27 Aug 2008	1.2400	1.2700	1.2000	1.2600	1,400
26 Aug 2008	1.1800	1.2400	1.1800	1.2400	1,700
25 Aug 2008	1.1500	1.1500	1.1000	1.1400	5,700
22 Aug 2008	1.1500	1.1500	1.1000	1.1000	300
20 Aug 2008	1.1200	1.1200	1.1000	1.1100	4,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: