JACOJACO ELECTRONICS INC11/05/09 17:35
LAST:

 0.6200		CHANGE:
 0.00		OPEN:
0.6200		HIGH:
0.6200		ASK:
2.6000		VOLUME:
6,600
CHANGE(%):
0.00		PREV:
0.6200		LOW:
0.6200		BID:
2.1500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/05/090.62000.62000.62000.62006,6000
11/04/090.62000.62000.62000.62003,3000
11/03/090.61000.62000.61000.62001,7000
11/02/090.64000.65000.62000.62004,7000
10/30/090.65000.65000.65000.65001,3000
10/29/090.70000.70000.56000.560064,0000
10/28/090.70000.70000.61000.620066,7000
10/27/090.64000.64000.64000.640000
10/26/090.64000.64000.64000.64001,6000
10/23/090.67000.75000.67000.68008,1000
10/22/090.67000.75000.67000.750012,2000
10/21/090.65000.67000.65000.67001,3000
10/20/090.79000.79000.62000.710046,0000
10/19/090.40000.80000.40000.8000140,1000
10/16/090.80000.80000.50000.50006,5000
10/15/090.77000.77000.77000.770000
10/14/090.76000.77000.76000.77006,1000
10/13/090.77000.77000.76000.76002,1000
10/12/090.75000.75000.75000.750000
10/09/090.88000.88000.75000.75001,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist