Stock Quote and Chart for ImClone Systems Incorporated [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IMCL

ImClone Systems Incorporated [NASDAQ]

24 Nov 2008 00:00

LAST: 69.990	CHANGE: 0.040	OPEN: 69.990	HIGH: 70.010	ASK:	VOLUME: 853,100
LAST: 69.990	CHANGE(%): 0.05%	PREV: 69.950	LOW: 69.980	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Nov 2008	69.990	70.010	69.980	69.990	853,100
21 Nov 2008	69.970	69.990	69.940	69.950	2,275,300
20 Nov 2008	69.830	69.930	69.790	69.800	2,139,800
19 Nov 2008	69.800	69.960	69.780	69.840	1,844,600
18 Nov 2008	69.680	69.900	69.680	69.900	1,745,400
17 Nov 2008	69.520	69.710	69.410	69.670	1,800,500
14 Nov 2008	69.430	69.500	69.400	69.450	3,593,600
13 Nov 2008	69.500	69.600	69.290	69.390	1,805,800
12 Nov 2008	69.490	69.600	68.450	69.500	857,300
11 Nov 2008	69.400	69.600	69.390	69.450	1,726,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: