Stock Quote and Chart for Imax Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IMAX

Imax Corporation [NASDAQ]

04 Dec 2008 00:00

LAST: 2.7600	CHANGE: 0.0300	OPEN: 2.7500	HIGH: 2.8500	ASK:	VOLUME: 150,600
LAST: 2.7600	CHANGE(%): 1.09%	PREV: 2.7300	LOW: 2.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	2.7500	2.8500	2.7000	2.7600	150,600
03 Dec 2008	2.7200	2.8000	2.7000	2.7300	119,400
02 Dec 2008	2.8000	2.8500	2.6800	2.8100	133,500
01 Dec 2008	2.8500	2.9000	2.7600	2.8300	125,800
28 Nov 2008	2.8100	2.9000	2.7800	2.9000	53,600
26 Nov 2008	2.8000	2.8600	2.7600	2.8500	118,400
25 Nov 2008	2.8200	2.8500	2.7700	2.8100	153,900
24 Nov 2008	2.6000	2.7100	2.5200	2.7000	226,900
21 Nov 2008	3.0000	3.0600	2.4100	2.5500	552,400
20 Nov 2008	3.3300	3.3300	2.8900	2.9200	188,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: