Stock Quote and Chart for ILOG S.A. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ILOG

ILOG S.A. [NASDAQ]

04 Dec 2008 00:00

LAST: 12.400	CHANGE: 0.050	OPEN: 12.400	HIGH: 12.450	ASK:	VOLUME: 11,600
LAST: 12.400	CHANGE(%): 0.40%	PREV: 12.350	LOW: 12.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	12.400	12.450	12.400	12.400	11,600
03 Dec 2008	12.250	12.350	12.250	12.350	5,200
02 Dec 2008	12.350	12.390	12.310	12.310	7,100
01 Dec 2008	12.350	12.400	12.300	12.300	18,100
28 Nov 2008	12.400	12.400	12.400	12.400	1,200
26 Nov 2008	12.200	12.210	12.160	12.160	700
25 Nov 2008	12.200	12.300	12.160	12.260	21,300
24 Nov 2008	11.950	12.080	11.950	12.020	13,700
21 Nov 2008	11.850	11.850	11.410	11.710	8,500
20 Nov 2008	11.700	11.970	10.910	11.500	3,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: