Stock Quote and Chart for Ikonics Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IKNX

Ikonics Corporation [NASDAQ]

03 Dec 2008 00:00

LAST: 5.2500	CHANGE: 0.0000	OPEN: 5.2500	HIGH: 5.2500	ASK:	VOLUME: 600
LAST: 5.2500	CHANGE(%): 0.00%	PREV: 5.2500	LOW: 5.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Dec 2008	5.2500	5.2500	5.2500	5.2500	600
26 Nov 2008	5.2500	5.2500	5.2500	5.2500	1,000
25 Nov 2008	5.2500	5.2500	5.2500	5.2500	500
24 Nov 2008	5.2500	5.2700	5.2500	5.2500	1,000
21 Nov 2008	5.2500	5.7500	5.2500	5.2500	6,500
20 Nov 2008	5.2700	5.2800	5.0000	5.2700	900
19 Nov 2008	6.0000	6.0000	5.9900	6.0000	500
18 Nov 2008	6.0000	6.0000	6.0000	6.0000	1,800
17 Nov 2008	6.2100	6.2100	5.0000	5.9000	3,700
13 Nov 2008	6.2600	6.4500	5.9500	6.4500	1,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: