Stock Quote and Chart for Ikanos Communications Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IKAN

Ikanos Communications Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 1.1000	CHANGE: -0.0100	OPEN: 1.1900	HIGH: 1.2100	ASK:	VOLUME: 81,100
LAST: 1.1000	CHANGE(%): -0.90%	PREV: 1.1100	LOW: 1.0200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	1.1900	1.2100	1.0200	1.1000	81,100
19 Nov 2008	1.2000	1.2000	1.0400	1.1100	81,400
18 Nov 2008	1.0700	1.1600	1.0200	1.0200	52,400
17 Nov 2008	1.1000	1.1900	1.0200	1.1900	53,200
14 Nov 2008	1.1300	1.2300	1.0800	1.1000	109,800
13 Nov 2008	1.1500	1.2200	1.0700	1.2200	36,100
12 Nov 2008	1.2800	1.3200	1.1700	1.1700	53,800
11 Nov 2008	1.3000	1.3400	1.2700	1.2900	40,800
10 Nov 2008	1.4400	1.4400	1.3000	1.3100	15,700
07 Nov 2008	1.3300	1.4200	1.3100	1.4200	53,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: