Stock Quote and Chart for II-VI Incorporated [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IIVI

II-VI Incorporated [NASDAQ]

20 Nov 2008 00:00

LAST: 18.400	CHANGE: -1.350	OPEN: 20.090	HIGH: 20.090	ASK:	VOLUME: 239,900
LAST: 18.400	CHANGE(%): -6.83%	PREV: 19.750	LOW: 18.190	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	20.090	20.090	18.190	18.400	239,900
19 Nov 2008	22.030	22.030	19.700	19.750	168,100
18 Nov 2008	21.490	22.490	21.210	21.850	188,200
17 Nov 2008	21.470	22.180	21.300	21.520	143,600
14 Nov 2008	23.080	23.360	21.570	21.680	222,000
13 Nov 2008	22.950	23.800	21.530	23.300	360,600
12 Nov 2008	24.680	24.910	22.960	23.020	168,000
11 Nov 2008	25.410	25.880	24.560	24.930	125,100
10 Nov 2008	26.990	27.090	25.500	25.590	76,700
07 Nov 2008	26.390	27.160	25.780	26.460	125,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: