Stock Quote and Chart for IntriCon Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IIN

IntriCon Corporation [NASDAQ]

04 Dec 2008 00:00

LAST: 4.8500	CHANGE: -0.1700	OPEN: 4.8600	HIGH: 4.9900	ASK:	VOLUME: 15,900
LAST: 4.8500	CHANGE(%): -3.38%	PREV: 5.0200	LOW: 4.8500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	4.8600	4.9900	4.8500	4.8500	15,900
03 Dec 2008	4.9900	5.1500	4.8500	5.0200	7,300
02 Dec 2008	4.1500	5.0000	4.1500	5.0000	5,400
28 Nov 2008	4.6900	4.9900	4.5100	4.9900	5,100
26 Nov 2008	4.7600	4.9800	4.6100	4.9800	12,600
25 Nov 2008	4.7200	4.9800	4.5400	4.9800	4,900
24 Nov 2008	4.7000	5.2300	4.6800	5.0000	12,200
21 Nov 2008	3.6300	4.7300	3.6300	4.7300	8,500
20 Nov 2008	4.0100	4.2500	3.5500	4.2500	11,700
19 Nov 2008	4.0100	4.4200	4.0000	4.3400	3,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.