| IILGV |
Interval Leisure Group Inc. [NASDAQ] |
20 Aug 2008 00:00 |
LAST:
14.120 |
CHANGE:
1.150 |
OPEN:
12.900
|
HIGH:
14.320
|
ASK:
|
VOLUME:
3,865,200
|
CHANGE(%):
8.86%
|
PREV:
12.970
|
LOW:
12.110
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Aug 2008 | 12.900 | 14.320 | 12.110 | 14.120 | 3,865,200 | | 19 Aug 2008 | 13.050 | 13.150 | 12.810 | 12.970 | 686,500 | | 18 Aug 2008 | 13.200 | 13.200 | 12.980 | 13.050 | 269,400 | | 15 Aug 2008 | 13.010 | 13.200 | 13.000 | 13.200 | 144,700 | | 14 Aug 2008 | 12.250 | 13.120 | 12.250 | 13.000 | 295,100 | | 13 Aug 2008 | 13.300 | 13.370 | 12.750 | 13.000 | 553,100 | | 12 Aug 2008 | 13.000 | 13.500 | 13.000 | 13.200 | 98,100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |