Stock Quote and Chart for Interval Leisure Group Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IILGV

Interval Leisure Group Inc. [NASDAQ]

20 Aug 2008 00:00

LAST: 14.120	CHANGE: 1.150	OPEN: 12.900	HIGH: 14.320	ASK:	VOLUME: 3,865,200
LAST: 14.120	CHANGE(%): 8.86%	PREV: 12.970	LOW: 12.110	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Aug 2008	12.900	14.320	12.110	14.120	3,865,200
19 Aug 2008	13.050	13.150	12.810	12.970	686,500
18 Aug 2008	13.200	13.200	12.980	13.050	269,400
15 Aug 2008	13.010	13.200	13.000	13.200	144,700
14 Aug 2008	12.250	13.120	12.250	13.000	295,100
13 Aug 2008	13.300	13.370	12.750	13.000	553,100
12 Aug 2008	13.000	13.500	13.000	13.200	98,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.