Stock Quote and Chart for INTERVAL LEISURE WI [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IILG

INTERVAL LEISURE WI [NASDAQ]

04 Dec 2008 00:00

LAST: 4.4700	CHANGE: -0.6100	OPEN: 4.9300	HIGH: 5.0800	ASK:	VOLUME: 171,500
LAST: 4.4700	CHANGE(%): -12.00%	PREV: 5.0800	LOW: 4.4100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	4.9300	5.0800	4.4100	4.4700	171,500
03 Dec 2008	5.1500	5.3700	4.8400	5.0800	276,300
02 Dec 2008	5.5100	5.5100	5.2200	5.3200	626,000
01 Dec 2008	5.4600	5.6500	5.1500	5.4400	391,200
28 Nov 2008	5.1400	5.5200	5.0900	5.3000	152,500
26 Nov 2008	5.2700	5.5700	5.1500	5.2100	273,200
25 Nov 2008	5.2900	5.5000	5.0000	5.3900	237,300
24 Nov 2008	4.5000	5.8800	4.5000	5.1400	396,400
21 Nov 2008	5.6000	5.6400	4.9000	4.9000	183,500
20 Nov 2008	6.0700	6.4400	5.6500	5.6700	259,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: