Stock Quote and Chart for Internet Initiative Japan Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IIJI

Internet Initiative Japan Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 2.7100	CHANGE: -0.1200	OPEN: 2.8300	HIGH: 2.8300	ASK:	VOLUME: 22,800
LAST: 2.7100	CHANGE(%): -4.24%	PREV: 2.8300	LOW: 2.7000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	2.8300	2.8300	2.7000	2.7100	22,800
03 Dec 2008	2.7300	2.8800	2.7300	2.8300	30,000
02 Dec 2008	3.0200	3.2900	2.7900	2.8800	57,400
01 Dec 2008	2.8300	2.8400	2.6100	2.6300	69,300
28 Nov 2008	2.9000	2.9600	2.9000	2.9000	14,400
26 Nov 2008	2.9500	3.1500	2.9500	3.0900	75,000
25 Nov 2008	2.8800	2.9900	2.8100	2.9600	97,600
24 Nov 2008	2.6800	2.9200	2.6800	2.7900	54,100
21 Nov 2008	2.7100	2.7500	2.5900	2.7400	35,700
20 Nov 2008	2.6100	2.6400	2.5100	2.5600	51,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.