Stock Quote and Chart for Insteel Industries Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IIIN

Insteel Industries Inc. [NASDAQ]

04 Dec 2008 00:00

LAST: 9.4000	CHANGE: -0.6400	OPEN: 9.8400	HIGH: 10.3500	ASK:	VOLUME: 181,700
LAST: 9.4000	CHANGE(%): -6.37%	PREV: 10.0400	LOW: 9.1100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	9.8400	10.3500	9.1100	9.4000	181,700
03 Dec 2008	8.8500	10.2900	8.6100	10.0400	347,400
02 Dec 2008	8.1000	9.0800	7.9500	9.0800	415,600
01 Dec 2008	8.9900	9.8500	7.8000	8.2000	336,200
28 Nov 2008	9.5000	9.8800	9.1300	9.7600	79,900
26 Nov 2008	8.7700	9.6600	8.6100	9.5000	164,200
25 Nov 2008	8.8000	9.0100	8.4000	8.7400	196,700
24 Nov 2008	7.6200	8.8400	7.0500	8.5900	215,100
21 Nov 2008	7.5600	8.0000	7.0000	7.5400	418,600
20 Nov 2008	7.6800	8.0900	7.3400	7.4100	263,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: